Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Pernod Ricard | RI - Stock
Chart
Quotes
Financials
Stock Price
64.70
Daily Change
-0.90
-1.37%
Monthly
-2.03%
Yearly
-32.00%
Q2 Forecast
64.10
Pernod Ricard reported EUR8.37B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 37.68B
Cash and Equivalent
EUR 2.4B
Cost of Sales
EUR 2.14B
Current Assets
EUR 13.04B
Current Liabilities
EUR 5.6B
Debt
EUR 13.6B
Dividend Yield
6.43
EBIT
EUR 1.61B
EBITDA
EUR 2.19B
Employees
18.22K
EPS Earnings Per Share
EUR 4.04
Equity Capital and Reserves
EUR 3.44B
Gross Profit on Sales
EUR 3.11B
Interest Expense on Debt
EUR 242M
Interest Income
EUR 39M
Loan Capital
EUR 11.93B
Market Capitalization
EUR 16.31B
Net Income
EUR 975M
Operating Expenses
EUR 3.64B
Operating Profit
EUR 1.61B
Ordinary Share Capital
EUR 251.67M
PE Price to Earnings
9.95
Pre-Tax Profit
EUR 1.36B
Sales Revenues
EUR 1.95B
Selling and Administration Expenses
EUR 799M
Stock
EUR 8.37B
Trade Creditors
EUR 2.47B
Trade Debtors
EUR 1.83B
Stock
Change
Date
Anglo-eastern Plants
USD 32.05M
5.23M
Jun/2025
Anheuser-Busch
USD 5.48B
535M
Jun/2025
Beiersdorf
EUR 1.61B
63M
Dec/2025
Boston Beer
USD 92.53M
9.18M
Dec/2025
British American Tobacco
GBP 5.09B
246M
Jun/2025
Danone
EUR 2.33B
47M
Dec/2025
Diageo
GBP 10.66B
959M
Jun/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Heineken
EUR 3.46B
109M
Jun/2025
Imperial Brands
GBP 4.14B
305M
Dec/2022
Kerry
EUR 1.1B
254.2M
Dec/2023
L'Oréal
EUR 4.54B
116.4M
Dec/2025
Masi Agricola
EUR 26.54M
847.56K
Jun/2025
Molson Coors Brewing
USD 715.9M
104.7M
Dec/2025
Nestle
CHF 12.81B
1.62B
Dec/2025
Pernod Ricard
EUR 8.37B
47M
Dec/2025
Philip Morris International
USD 11.39B
86M
Mar/2026
Reckitt Benckiser
GBP 1.62B
101M
Jun/2025
Royal Unibrew A/S
DKK 1.38B
93M
Mar/2026
Sarantis
EUR 111.07M
8.55M
Dec/2024
Tate & Lyle
GBP 446M
0
Jun/2023
Unilever
EUR 5.5B
325M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.373
1.00
1.04%
Brent
109.282
1.05
0.97%
Natural gas
2.7206
0.01
-0.31%
Gasoline
3.5133
0.02
0.64%
Heating Oil
3.9772
0.00
0.06%
Gold
4678.30
4.86
-0.10%
Silver
74.883
0.60
-0.80%
Copper
6.0088
0.01
-0.20%
Soybeans
1172.29
4.96
-0.42%
Wheat
621.18
0.32
-0.05%
Coal
132.25
2.05
1.57%
Steel
3154.00
4.00
0.13%
TTF Gas
44.06
0.63
-1.40%
Lumber
579.00
3.50
-0.60%
Iron Ore CNY
787.00
1.00
0.13%
More
Actual
Chg
%Chg
EURUSD
1.17118
0.0010
-0.08%
GBPUSD
1.35239
0.0010
-0.08%
AUDUSD
0.71791
0.0007
-0.10%
NZDUSD
0.58998
0.0009
-0.16%
USDJPY
159.517
0.1015
0.06%
USDCNY
6.82977
0.0034
0.05%
USDCHF
0.78658
0.0009
0.12%
USDCAD
1.36370
0.0009
0.07%
USDMXN
17.3903
0.0090
0.05%
USDINR
94.2589
0.0151
-0.02%
USDBRL
5.00160
0.0004
0.01%
USDRUB
74.8750
0.3750
-0.50%
USDKRW
1474.55
0.7700
0.05%
DXY
98.563
0.0871
0.09%
USDTRY
45.0341
0.0042
0.01%
More
Actual
Chg
%Chg
US500
7180.25
6
0.09%
US30
49230
63
0.13%
US100
27261
45
-0.17%
JP225
60226
311
-0.51%
GB100
10321
58
-0.56%
DE40
24121
37
0.15%
FR40
8142
16
-0.20%
IT40
47674
18
0.04%
ES35
17693
2
0.01%
ASX200
8685
81
-0.93%
SHANGHAI
4079
7
-0.17%
SENSEX
77304
639
0.83%
TSX
33818
86
-0.25%
MOEX
2732
1
-0.02%
IBOVESPA
189579
1,166
-0.61%
More
Actual
Chg
%Chg
Apple
267.61
3.45
-1.27%
Tesla
378.70
2.40
0.64%
Microsoft
424.82
0.20
0.05%
Amazon
261.12
2.87
-1.09%
Meta
678.54
3.51
0.52%
Nvidia
216.61
8.34
4.00%
Visa
309.71
0.29
0.09%
JPMorgan
311.71
3.43
1.11%
Oracle
172.96
0.32
-0.18%
J&J
225.31
2.19
-0.96%
P&G
148.40
0.22
0.15%
Exxon Mobil
148.17
0.74
-0.50%
Alphabet
350.34
5.94
1.72%
Goldman Sachs
937.81
10.90
1.18%
Caterpillar
828.79
2.00
-0.24%
More
Actual
Chg
%Chg
United States
4.3510
0.006
0.01%
United Kingdom
4.9770
0.042
0.04%
Japan
2.4720
0.007
-0.01%
Australia
5.0330
0.005
0.01%
Germany
3.0360
0.029
0.03%
Brazil
13.8130
0.032
-0.03%
Russia
14.5700
0.050
0.05%
India
6.9530
0.031
-0.03%
Canada
3.5030
0.040
0.04%
Italy
3.8435
0.041
0.04%
France
3.6885
0.043
0.04%
South Africa
8.6100
0.015
-0.02%
China
1.7600
0.013
-0.01%
Switzerland
0.4120
0.026
-0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77139
229
-0.30%
Ether
2297.35
5.6576
-0.25%
Binance
626.4
0.8400
-0.13%
Cardano
0.24802
0.0002
-0.08%
Solana
84.4552
0.3351
-0.40%
XRP
1.39729
0.0034
-0.24%
Polkadot
1.23
0.0003
-0.02%
Avalanche
9.26
0.0100
-0.11%
Polygon
0.09
0.0000
0.00%
Cosmos
1.98
0.0114
-0.57%
Dai
1.00063
0.0013
0.13%
Litecoin
55.496
0.0644
-0.12%
Uniswap
3.24
0.0070
-0.22%
Algorand
0.12
0.0001
0.08%
Bitcoin Cash
449.12
0.5388
-0.12%
More
News
US 10Y Yield Rises Ahead of Fed Decis...
Singapore Stocks Rebound from Near 4-...
Hong Kong Shares Slip for Second Day
Yen Holds Steady Ahead of BOJ Decisio...
South Korean Shares Set New Record
Downside Momentum Persists in Austral...
Dollar Holds Decline on Diplomatic Pu...
European Gas Prices Ease
Japan’s Nikkei Falls Ahead of BOJ Dec...
Corn Hits 4-week High
More